Soc. Generale Discount Zert A.P. .../ DE000SW903P6 /
04/10/2024 21:36:55 | Diferencia -7.840 | Volumen | Bid21:59:32 | Ask21:59:32 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,046.210EUR | -0.74% | 0 Volumen de negocios: 0.000 |
1,046.110Volumen de oferta: 100 | 1,046.840Tamaño/ Volumen/ Formato de Ask: 100 | 1,046.210 | 1,039.320 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
04/10/2024 | 21:36:55 | 1,046.210 | 0 |
04/10/2024 | 20:55:54 | 1,045.880 | 0 |
04/10/2024 | 19:52:12 | 1,045.750 | 0 |
04/10/2024 | 18:47:59 | 1,045.750 | 0 |
04/10/2024 | 17:45:40 | 1,045.470 | 0 |
04/10/2024 | 16:43:53 | 1,045.580 | 0 |
04/10/2024 | 15:29:31 | 1,045.220 | 0 |
04/10/2024 | 14:23:44 | 1,045.140 | 0 |
04/10/2024 | 13:09:19 | 1,045.150 | 0 |
04/10/2024 | 12:08:49 | 1,044.200 | 0 |
04/10/2024 | 11:05:42 | 1,042.470 | 0 |
04/10/2024 | 9:54:57 | 1,042.400 | 0 |
04/10/2024 | 9:28:20 | 1,039.320 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR