Soc. Generale Discount Zert A.P. .../ DE000SW903P6 /
| 7/25/2024 10:48:14 AM | Chg. +1.240 | Volume | Bid11:53:21 AM | Ask11:53:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,047.020EUR | +0.12% | 0 Turnover: 0.000 |
1,046.480Bid Size: 250 | 1,046.770Ask Size: 250 | 1,047.020 | 1,046.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:48:14 AM | 1,047.020 | 0 |
| 7/25/2024 | 9:47:10 AM | 1,046.280 | 0 |
| 7/25/2024 | 8:51:48 AM | 1,046.440 | 0 |
| 7/24/2024 | 9:45:46 PM | 1,045.780 | 0 |
| 7/24/2024 | 9:23:08 PM | 1,045.680 | 0 |
| 7/24/2024 | 8:22:46 PM | 1,045.700 | 0 |
| 7/24/2024 | 7:10:54 PM | 1,046.030 | 0 |
| 7/24/2024 | 5:58:30 PM | 1,046.110 | 0 |
| 7/24/2024 | 4:42:10 PM | 1,046.930 | 0 |
| 7/24/2024 | 4:21:34 PM | 1,046.710 | 0 |
| 7/24/2024 | 3:40:15 PM | 1,047.610 | 0 |
| 7/24/2024 | 2:35:12 PM | 1,047.620 | 0 |
| 7/24/2024 | 1:30:40 PM | 1,047.700 | 0 |
All quotes in EUR
