Soc. Generale Discount Zert A.P. .../ DE000SW903R2 /
| 26.07.2024 14:26:19 | Zm. -7,180 | Wolumen | Bid15:03:40 | Ask15:03:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 150,910EUR | -0,62% | 0 Obrót: 0.000 |
1 151,160Wolumen Bid: 250 | 1 151,460Wolumen Ask: 250 | 1 159,110 | 1 149,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 14:26:19 | 1 150,910 | 0 |
| 26.07.2024 | 13:26:01 | 1 151,260 | 0 |
| 26.07.2024 | 12:18:44 | 1 149,280 | 0 |
| 26.07.2024 | 11:35:38 | 1 150,030 | 0 |
| 26.07.2024 | 11:05:54 | 1 149,670 | 0 |
| 26.07.2024 | 10:24:08 | 1 153,340 | 0 |
| 26.07.2024 | 09:59:12 | 1 154,140 | 0 |
| 26.07.2024 | 08:45:23 | 1 159,110 | 0 |
| 25.07.2024 | 21:42:43 | 1 158,090 | 0 |
| 25.07.2024 | 20:28:05 | 1 158,580 | 0 |
| 25.07.2024 | 19:14:14 | 1 157,180 | 0 |
| 25.07.2024 | 18:14:03 | 1 157,060 | 0 |
| 25.07.2024 | 17:11:51 | 1 157,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
