| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 12:20:48 PM | 1,158.890 | 0 |
| 8/27/2024 | 12:13:49 PM | 1,158.870 | 0 |
| 8/27/2024 | 11:03:01 AM | 1,161.310 | 0 |
| 8/27/2024 | 9:46:48 AM | 1,158.640 | 0 |
| 8/27/2024 | 8:56:00 AM | 1,159.210 | 0 |
| 8/27/2024 | 8:26:09 AM | 1,158.770 | 0 |
| 8/27/2024 | 8:25:37 AM | 1,158.770 | 0 |
| 8/26/2024 | 9:48:38 PM | 1,157.770 | 0 |
| 8/26/2024 | 8:21:51 PM | 1,157.700 | 0 |
| 8/26/2024 | 7:06:50 PM | 1,158.110 | 0 |
| 8/26/2024 | 5:50:45 PM | 1,158.570 | 0 |
| 8/26/2024 | 4:43:13 PM | 1,159.660 | 0 |
| 8/26/2024 | 3:43:07 PM | 1,159.640 | 0 |