Soc. Generale Discount Zert A.P. .../ DE000SW903R2 /
| 04/10/2024 21:43:40 | Var. -18.940 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 1,147.110EUR | -1.62% | 0 Fatturato: 0.000 |
1,146.830Quantità in denaro: 100 | 1,147.560Quantità in lettera: 100 | 1,147.110 | 1,132.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:43:40 | 1,147.110 | 0 |
| 04/10/2024 | 21:15:05 | 1,146.690 | 0 |
| 04/10/2024 | 20:06:36 | 1,146.600 | 0 |
| 04/10/2024 | 19:00:03 | 1,145.970 | 0 |
| 04/10/2024 | 17:45:48 | 1,145.960 | 0 |
| 04/10/2024 | 16:43:22 | 1,145.590 | 0 |
| 04/10/2024 | 15:32:16 | 1,144.290 | 0 |
| 04/10/2024 | 14:23:35 | 1,144.910 | 0 |
| 04/10/2024 | 13:22:09 | 1,143.400 | 0 |
| 04/10/2024 | 12:09:01 | 1,143.020 | 0 |
| 04/10/2024 | 11:00:01 | 1,138.580 | 0 |
| 04/10/2024 | 09:51:07 | 1,138.150 | 0 |
| 04/10/2024 | 09:27:53 | 1,132.660 | 0 |
Tutte le quotazioni in EUR
