Soc. Generale Discount Zert A.P. .../ DE000SW903Q4 /
| 06.09.2024 11:01:04 | Diff. -3,560 | Volumen | Geld11:21:09 | Brief11:21:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.091,710EUR | -0,33% | 0 Umsatz: 0.000 |
1.093,060Geld Vol: 250 | 1.093,300Brief Vol: 250 | 1.096,210 | 1.091,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:01:04 | 1.091,710 | 0 |
| 06.09.2024 | 10:38:14 | 1.091,440 | 0 |
| 06.09.2024 | 09:59:36 | 1.091,930 | 0 |
| 06.09.2024 | 09:59:10 | 1.091,890 | 0 |
| 06.09.2024 | 08:55:37 | 1.096,210 | 0 |
| 05.09.2024 | 21:37:56 | 1.095,270 | 0 |
| 05.09.2024 | 20:46:34 | 1.095,270 | 0 |
| 05.09.2024 | 19:43:04 | 1.094,930 | 0 |
| 05.09.2024 | 18:35:59 | 1.094,830 | 0 |
| 05.09.2024 | 17:34:13 | 1.094,930 | 0 |
| 05.09.2024 | 16:37:15 | 1.095,460 | 0 |
| 05.09.2024 | 16:29:58 | 1.094,870 | 0 |
| 05.09.2024 | 15:55:20 | 1.093,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
