Soc. Generale Discount Zert A.P. .../ DE000SW903Q4 /
| 2024-07-30 9:38:18 PM | Chg. +2.810 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,113.400EUR | +0.25% | 0 Turnover: 0.000 |
1,113.470Bid Size: 100 | 1,114.400Ask Size: 100 | 1,114.140 | 1,108.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:18 PM | 1,113.400 | 0 |
| 2024-07-30 | 9:02:34 PM | 1,113.200 | 0 |
| 2024-07-30 | 7:48:06 PM | 1,113.630 | 0 |
| 2024-07-30 | 6:36:59 PM | 1,114.140 | 0 |
| 2024-07-30 | 5:33:19 PM | 1,113.970 | 0 |
| 2024-07-30 | 4:30:54 PM | 1,113.390 | 0 |
| 2024-07-30 | 3:27:15 PM | 1,109.910 | 0 |
| 2024-07-30 | 2:23:39 PM | 1,109.850 | 0 |
| 2024-07-30 | 1:14:02 PM | 1,109.250 | 0 |
| 2024-07-30 | 12:04:57 PM | 1,109.620 | 0 |
| 2024-07-30 | 11:18:11 AM | 1,108.830 | 0 |
| 2024-07-30 | 10:58:46 AM | 1,108.880 | 0 |
| 2024-07-30 | 9:51:38 AM | 1,108.730 | 0 |
All quotes in EUR
