Soc. Generale Discount Zert A.P. .../ DE000SY0EAQ7 /
30/08/2024 21:43:34 | Diferencia -8.940 | Volumen | Bid21:59:27 | Ask21:59:27 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,312.920EUR | -0.68% | 0 Volumen de negocios: 0.000 |
1,315.630Volumen de oferta: 100 | 1,321.580Tamaño/ Volumen/ Formato de Ask: 100 | 1,330.720 | 1,312.070 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
30/08/2024 | 21:43:34 | 1,312.920 | 0 |
30/08/2024 | 21:14:18 | 1,312.230 | 0 |
30/08/2024 | 20:12:32 | 1,312.910 | 0 |
30/08/2024 | 18:59:30 | 1,313.050 | 0 |
30/08/2024 | 17:59:01 | 1,312.070 | 0 |
30/08/2024 | 16:47:58 | 1,313.550 | 0 |
30/08/2024 | 15:47:13 | 1,314.670 | 0 |
30/08/2024 | 14:44:04 | 1,314.090 | 0 |
30/08/2024 | 13:40:53 | 1,317.840 | 0 |
30/08/2024 | 12:28:52 | 1,324.710 | 0 |
30/08/2024 | 11:12:18 | 1,330.720 | 0 |
30/08/2024 | 10:01:49 | 1,324.860 | 0 |
29/08/2024 | 21:44:32 | 1,321.860 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR