| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:06 PM | 1,361.910 | 0 |
| 2024-07-25 | 8:15:57 PM | 1,362.720 | 0 |
| 2024-07-25 | 7:01:23 PM | 1,361.490 | 0 |
| 2024-07-25 | 5:46:24 PM | 1,360.210 | 0 |
| 2024-07-25 | 4:35:42 PM | 1,364.970 | 0 |
| 2024-07-25 | 3:22:38 PM | 1,371.600 | 0 |
| 2024-07-25 | 2:21:38 PM | 1,361.790 | 0 |
| 2024-07-25 | 1:12:04 PM | 1,361.960 | 0 |
| 2024-07-25 | 12:30:12 PM | 1,361.130 | 0 |
| 2024-07-25 | 11:57:52 AM | 1,357.920 | 0 |
| 2024-07-25 | 10:54:48 AM | 1,362.280 | 0 |
| 2024-07-25 | 9:51:52 AM | 1,358.500 | 0 |
| 2024-07-25 | 8:57:37 AM | 1,358.340 | 0 |