Soc. Generale Discount Zert A.P. .../ DE000SY0EAQ7 /
| 26/07/2024 18:55:30 | Chg. -33.860 | Volume | Bid20:05:24 | Ask20:05:24 | High | Low |
|---|---|---|---|---|---|---|
| 1,327.760EUR | -2.49% | 0 Turnover: 0.000 |
1,326.640Bid Size: 100 | 1,332.480Ask Size: 100 | 1,363.730 | 1,326.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:55:30 | 1,327.760 | 0 |
| 26/07/2024 | 17:52:49 | 1,327.740 | 0 |
| 26/07/2024 | 16:36:25 | 1,329.720 | 0 |
| 26/07/2024 | 15:26:11 | 1,326.570 | 0 |
| 26/07/2024 | 14:18:28 | 1,329.030 | 0 |
| 26/07/2024 | 13:12:49 | 1,334.230 | 0 |
| 26/07/2024 | 12:06:00 | 1,331.580 | 0 |
| 26/07/2024 | 11:30:27 | 1,328.800 | 0 |
| 26/07/2024 | 11:01:30 | 1,331.400 | 0 |
| 26/07/2024 | 10:12:09 | 1,343.670 | 0 |
| 26/07/2024 | 09:58:52 | 1,347.030 | 0 |
| 26/07/2024 | 08:47:45 | 1,363.730 | 0 |
| 25/07/2024 | 21:44:09 | 1,361.620 | 0 |
All quotes in EUR
