Soc. Generale Discount Zert A.P. .../ DE000SY0EAQ7 /
| 30/08/2024 21:43:34 | Chg. -8.940 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 1,312.920EUR | -0.68% | 0 Turnover: 0.000 |
1,315.630Bid Size: 100 | 1,321.580Ask Size: 100 | 1,330.720 | 1,312.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:34 | 1,312.920 | 0 |
| 30/08/2024 | 21:14:18 | 1,312.230 | 0 |
| 30/08/2024 | 20:12:32 | 1,312.910 | 0 |
| 30/08/2024 | 18:59:30 | 1,313.050 | 0 |
| 30/08/2024 | 17:59:01 | 1,312.070 | 0 |
| 30/08/2024 | 16:47:58 | 1,313.550 | 0 |
| 30/08/2024 | 15:47:13 | 1,314.670 | 0 |
| 30/08/2024 | 14:44:04 | 1,314.090 | 0 |
| 30/08/2024 | 13:40:53 | 1,317.840 | 0 |
| 30/08/2024 | 12:28:52 | 1,324.710 | 0 |
| 30/08/2024 | 11:12:18 | 1,330.720 | 0 |
| 30/08/2024 | 10:01:49 | 1,324.860 | 0 |
| 29/08/2024 | 21:44:32 | 1,321.860 | 0 |
All quotes in EUR
