Soc. Generale Discount Zert A.P. .../ DE000SW94L89 /
06/09/2024 21:46:12 | Diferencia -25.000 | Volumen | Bid21:59:45 | Ask21:59:45 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,243.650EUR | -1.97% | 0 Volumen de negocios: 0.000 |
1,244.400Volumen de oferta: 100 | 1,249.770Tamaño/ Volumen/ Formato de Ask: 100 | 1,265.460 | 1,243.650 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
06/09/2024 | 21:46:12 | 1,243.650 | 0 |
06/09/2024 | 21:10:49 | 1,245.340 | 0 |
06/09/2024 | 20:10:33 | 1,245.440 | 0 |
06/09/2024 | 19:02:46 | 1,248.560 | 0 |
06/09/2024 | 18:01:48 | 1,246.380 | 0 |
06/09/2024 | 17:51:03 | 1,246.770 | 0 |
06/09/2024 | 16:49:56 | 1,258.210 | 0 |
06/09/2024 | 16:05:33 | 1,261.870 | 0 |
06/09/2024 | 15:34:06 | 1,265.460 | 0 |
06/09/2024 | 14:52:57 | 1,264.850 | 0 |
06/09/2024 | 14:31:15 | 1,264.370 | 0 |
06/09/2024 | 13:17:05 | 1,259.910 | 0 |
06/09/2024 | 12:02:44 | 1,263.360 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR