| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:17:39 PM | 1,370.150 | 0 |
| 2024-11-06 | 7:09:03 PM | 1,369.210 | 0 |
| 2024-11-06 | 6:00:50 PM | 1,368.350 | 0 |
| 2024-11-06 | 4:54:13 PM | 1,368.350 | 0 |
| 2024-11-06 | 4:19:42 PM | 1,359.750 | 0 |
| 2024-11-06 | 3:38:43 PM | 1,353.650 | 0 |
| 2024-11-06 | 3:37:29 PM | 1,353.950 | 0 |
| 2024-11-06 | 2:24:49 PM | 1,355.880 | 0 |
| 2024-11-06 | 1:09:50 PM | 1,355.170 | 0 |
| 2024-11-06 | 12:32:30 PM | 1,359.840 | 0 |
| 2024-11-06 | 11:53:53 AM | 1,366.700 | 0 |
| 2024-11-06 | 10:47:51 AM | 1,369.460 | 0 |
| 2024-11-06 | 9:46:43 AM | 1,391.440 | 0 |