| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:57:36 AM | 1,323.460 | 0 |
| 2024-07-24 | 9:47:45 PM | 1,320.230 | 0 |
| 2024-07-24 | 9:07:54 PM | 1,320.240 | 0 |
| 2024-07-24 | 8:06:20 PM | 1,320.710 | 0 |
| 2024-07-24 | 7:00:16 PM | 1,322.900 | 0 |
| 2024-07-24 | 5:44:04 PM | 1,325.110 | 0 |
| 2024-07-24 | 4:40:29 PM | 1,329.240 | 0 |
| 2024-07-24 | 4:16:12 PM | 1,325.840 | 0 |
| 2024-07-24 | 3:32:48 PM | 1,335.580 | 0 |
| 2024-07-24 | 2:24:17 PM | 1,335.320 | 0 |
| 2024-07-24 | 1:14:26 PM | 1,335.410 | 0 |
| 2024-07-24 | 12:06:09 PM | 1,332.600 | 0 |
| 2024-07-24 | 11:03:01 AM | 1,332.240 | 0 |