Soc. Generale Discount Zert A.P. .../ DE000SW94L89 /
05.07.2024 21:38:10 | Zm. -38,550 | Wolumen | Bid21:59:39 | Ask21:59:39 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1 427,610EUR | -2,63% | 0 Obrót: 0.000 |
1 427,220Wolumen Bid: 100 | 1 428,500Wolumen Ask: 100 | 1 447,630 | 1 427,290 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.07.2024 | 21:38:10 | 1 427,610 | 0 |
05.07.2024 | 21:16:51 | 1 427,730 | 0 |
05.07.2024 | 20:03:38 | 1 427,340 | 0 |
05.07.2024 | 18:55:52 | 1 427,910 | 0 |
05.07.2024 | 17:39:56 | 1 427,580 | 0 |
05.07.2024 | 17:28:47 | 1 427,290 | 0 |
05.07.2024 | 16:29:46 | 1 428,430 | 0 |
05.07.2024 | 15:24:51 | 1 438,010 | 0 |
05.07.2024 | 14:19:08 | 1 438,740 | 0 |
05.07.2024 | 13:09:20 | 1 438,520 | 0 |
05.07.2024 | 12:45:33 | 1 437,520 | 0 |
05.07.2024 | 11:56:14 | 1 435,690 | 0 |
05.07.2024 | 10:46:18 | 1 437,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR