Soc. Generale Discount Zert A.P. .../ DE000SW94L89 /
| 05/07/2024 21:38:10 | Chg. -38.550 | Volume | Bid21:59:39 | Demandez à21:59:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,427.610EUR | -2.63% | 0 Chiffrre d'affaires: 0.000 |
1,427.220Bid taille: 100 | 1,428.500Ask la taille: 100 | 1,447.630 | 1,427.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:10 | 1,427.610 | 0 |
| 05/07/2024 | 21:16:51 | 1,427.730 | 0 |
| 05/07/2024 | 20:03:38 | 1,427.340 | 0 |
| 05/07/2024 | 18:55:52 | 1,427.910 | 0 |
| 05/07/2024 | 17:39:56 | 1,427.580 | 0 |
| 05/07/2024 | 17:28:47 | 1,427.290 | 0 |
| 05/07/2024 | 16:29:46 | 1,428.430 | 0 |
| 05/07/2024 | 15:24:51 | 1,438.010 | 0 |
| 05/07/2024 | 14:19:08 | 1,438.740 | 0 |
| 05/07/2024 | 13:09:20 | 1,438.520 | 0 |
| 05/07/2024 | 12:45:33 | 1,437.520 | 0 |
| 05/07/2024 | 11:56:14 | 1,435.690 | 0 |
| 05/07/2024 | 10:46:18 | 1,437.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
