Soc. Generale Discount Zert A.P. .../ DE000SW94L89 /
| 7/29/2024 9:38:02 PM | Chg. +59.480 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,360.430EUR | +4.57% | 0 Turnover: 0.000 |
1,360.830Bid Size: 100 | 1,364.080Ask Size: 100 | 1,361.450 | 1,302.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:38:02 PM | 1,360.430 | 0 |
| 7/29/2024 | 9:15:05 PM | 1,361.450 | 0 |
| 7/29/2024 | 8:08:48 PM | 1,360.870 | 0 |
| 7/29/2024 | 7:08:52 PM | 1,360.420 | 0 |
| 7/29/2024 | 6:08:28 PM | 1,360.210 | 0 |
| 7/29/2024 | 4:51:56 PM | 1,357.940 | 0 |
| 7/29/2024 | 3:35:40 PM | 1,348.790 | 0 |
| 7/29/2024 | 2:28:10 PM | 1,348.470 | 0 |
| 7/29/2024 | 1:27:06 PM | 1,350.510 | 0 |
| 7/29/2024 | 12:13:10 PM | 1,353.770 | 0 |
| 7/29/2024 | 10:58:32 AM | 1,344.440 | 0 |
| 7/29/2024 | 9:45:33 AM | 1,334.680 | 0 |
| 7/29/2024 | 8:54:21 AM | 1,307.810 | 0 |
All quotes in EUR
