Soc. Generale Discount Zert A.P. .../ DE000SW94L89 /
| 29/07/2024 21:38:02 | Chg. +59.480 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 1,360.430EUR | +4.57% | 0 Turnover: 0.000 |
1,360.830Bid Size: 100 | 1,364.080Ask Size: 100 | 1,361.450 | 1,302.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:38:02 | 1,360.430 | 0 |
| 29/07/2024 | 21:15:05 | 1,361.450 | 0 |
| 29/07/2024 | 20:08:48 | 1,360.870 | 0 |
| 29/07/2024 | 19:08:52 | 1,360.420 | 0 |
| 29/07/2024 | 18:08:28 | 1,360.210 | 0 |
| 29/07/2024 | 16:51:56 | 1,357.940 | 0 |
| 29/07/2024 | 15:35:40 | 1,348.790 | 0 |
| 29/07/2024 | 14:28:10 | 1,348.470 | 0 |
| 29/07/2024 | 13:27:06 | 1,350.510 | 0 |
| 29/07/2024 | 12:13:10 | 1,353.770 | 0 |
| 29/07/2024 | 10:58:32 | 1,344.440 | 0 |
| 29/07/2024 | 09:45:33 | 1,334.680 | 0 |
| 29/07/2024 | 08:54:21 | 1,307.810 | 0 |
All quotes in EUR
