Soc. Generale Discount Zert A.P. .../ DE000SW903W2 /
| 26/07/2024 21:45:30 | Diferencia -3.140 | Volumen | Bid21:59:49 | Ask21:59:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,024.570EUR | -0.31% | 0 Volumen de negocios: 0.000 |
1,025.110Volumen de oferta: 100 | 1,026.040Tamaño/ Volumen/ Formato de Ask: 100 | 1,028.320 | 1,022.290 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 21:45:30 | 1,024.570 | 0 |
| 26/07/2024 | 21:22:00 | 1,024.150 | 0 |
| 26/07/2024 | 20:18:34 | 1,023.870 | 0 |
| 26/07/2024 | 19:04:50 | 1,024.140 | 0 |
| 26/07/2024 | 17:54:53 | 1,024.160 | 0 |
| 26/07/2024 | 16:41:22 | 1,024.270 | 0 |
| 26/07/2024 | 15:40:27 | 1,023.960 | 0 |
| 26/07/2024 | 14:27:31 | 1,024.310 | 0 |
| 26/07/2024 | 13:14:33 | 1,022.840 | 0 |
| 26/07/2024 | 12:04:34 | 1,022.290 | 0 |
| 26/07/2024 | 11:36:18 | 1,022.580 | 0 |
| 26/07/2024 | 11:00:59 | 1,022.310 | 0 |
| 26/07/2024 | 10:24:28 | 1,024.600 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
