| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:36 AM | 1,025.240 | 0 |
| 2024-07-26 | 8:44:35 AM | 1,028.320 | 0 |
| 2024-07-25 | 9:51:09 PM | 1,027.710 | 0 |
| 2024-07-25 | 8:34:45 PM | 1,028.200 | 0 |
| 2024-07-25 | 7:24:34 PM | 1,027.100 | 0 |
| 2024-07-25 | 6:16:43 PM | 1,027.020 | 0 |
| 2024-07-25 | 5:16:21 PM | 1,027.250 | 0 |
| 2024-07-25 | 4:09:05 PM | 1,028.630 | 0 |
| 2024-07-25 | 3:06:08 PM | 1,028.360 | 0 |
| 2024-07-25 | 2:04:13 PM | 1,027.700 | 0 |
| 2024-07-25 | 1:00:51 PM | 1,027.530 | 0 |
| 2024-07-25 | 12:35:38 PM | 1,027.400 | 0 |
| 2024-07-25 | 11:59:50 AM | 1,026.920 | 0 |