Soc. Generale Discount Zert A.P. .../ DE000SW903W2 /
| 7/26/2024 9:45:30 PM | Chg. -3.140 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,024.570EUR | -0.31% | 0 Turnover: 0.000 |
1,025.110Bid Size: 100 | 1,026.040Ask Size: 100 | 1,028.320 | 1,022.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:30 PM | 1,024.570 | 0 |
| 7/26/2024 | 9:22:00 PM | 1,024.150 | 0 |
| 7/26/2024 | 8:18:34 PM | 1,023.870 | 0 |
| 7/26/2024 | 7:04:50 PM | 1,024.140 | 0 |
| 7/26/2024 | 5:54:53 PM | 1,024.160 | 0 |
| 7/26/2024 | 4:41:22 PM | 1,024.270 | 0 |
| 7/26/2024 | 3:40:27 PM | 1,023.960 | 0 |
| 7/26/2024 | 2:27:31 PM | 1,024.310 | 0 |
| 7/26/2024 | 1:14:33 PM | 1,022.840 | 0 |
| 7/26/2024 | 12:04:34 PM | 1,022.290 | 0 |
| 7/26/2024 | 11:36:18 AM | 1,022.580 | 0 |
| 7/26/2024 | 11:00:59 AM | 1,022.310 | 0 |
| 7/26/2024 | 10:24:28 AM | 1,024.600 | 0 |
All quotes in EUR
