Soc. Generale Discount Zert A.P. .../ DE000SW903W2 /
| 04/10/2024 21:47:02 | Chg. -12.030 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1,023.020EUR | -1.16% | 0 Turnover: 0.000 |
1,022.750Bid Size: 100 | 1,023.480Ask Size: 100 | 1,023.020 | 1,014.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:02 | 1,023.020 | 0 |
| 04/10/2024 | 21:07:47 | 1,022.670 | 0 |
| 04/10/2024 | 20:06:52 | 1,022.600 | 0 |
| 04/10/2024 | 19:06:04 | 1,021.580 | 0 |
| 04/10/2024 | 18:04:02 | 1,021.980 | 0 |
| 04/10/2024 | 16:56:31 | 1,021.540 | 0 |
| 04/10/2024 | 15:40:53 | 1,021.300 | 0 |
| 04/10/2024 | 14:24:42 | 1,021.700 | 0 |
| 04/10/2024 | 13:09:19 | 1,021.810 | 0 |
| 04/10/2024 | 11:59:17 | 1,019.340 | 0 |
| 04/10/2024 | 10:53:33 | 1,017.520 | 0 |
| 04/10/2024 | 09:51:40 | 1,017.800 | 0 |
| 04/10/2024 | 09:27:10 | 1,014.560 | 0 |
All quotes in EUR
