Soc. Generale Discount Zert A.P. .../ DE000SW903W2 /
| 7/29/2024 9:44:13 PM | Chg. +10.540 | Volume | Bid8:09:34 AM | Ask8:09:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,035.110EUR | +1.03% | 0 Turnover: 0.000 |
1,034.760Bid Size: 100 | 1,035.920Ask Size: 100 | 1,036.430 | 1,026.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:44:13 PM | 1,035.110 | 0 |
| 7/29/2024 | 8:21:10 PM | 1,034.990 | 0 |
| 7/29/2024 | 7:11:33 PM | 1,035.060 | 0 |
| 7/29/2024 | 5:58:23 PM | 1,034.790 | 0 |
| 7/29/2024 | 4:55:09 PM | 1,034.730 | 0 |
| 7/29/2024 | 3:41:59 PM | 1,033.620 | 0 |
| 7/29/2024 | 2:27:56 PM | 1,033.260 | 0 |
| 7/29/2024 | 1:17:07 PM | 1,033.670 | 0 |
| 7/29/2024 | 12:09:35 PM | 1,034.220 | 0 |
| 7/29/2024 | 10:54:34 AM | 1,034.290 | 0 |
| 7/29/2024 | 9:48:54 AM | 1,036.430 | 0 |
| 7/29/2024 | 8:52:58 AM | 1,026.450 | 0 |
| 7/29/2024 | 8:19:52 AM | 1,026.470 | 0 |
All quotes in EUR
