Soc. Generale Discount Zert A.P. .../ DE000SW903Y8 /
| 06.09.2024 10:25:44 | Diff. -5,240 | Volumen | Geld10:39:43 | Brief10:39:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.177,040EUR | -0,44% | 0 Umsatz: 0.000 |
1.175,500Geld Vol: 200 | 1.176,020Brief Vol: 200 | 1.186,430 | 1.175,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:25:44 | 1.177,040 | 0 |
| 06.09.2024 | 09:59:52 | 1.176,460 | 0 |
| 06.09.2024 | 09:55:41 | 1.175,000 | 0 |
| 06.09.2024 | 08:54:55 | 1.186,430 | 0 |
| 05.09.2024 | 21:48:29 | 1.182,280 | 0 |
| 05.09.2024 | 20:26:59 | 1.184,300 | 0 |
| 05.09.2024 | 19:14:59 | 1.183,730 | 0 |
| 05.09.2024 | 18:03:54 | 1.183,390 | 0 |
| 05.09.2024 | 16:52:47 | 1.185,100 | 0 |
| 05.09.2024 | 16:44:55 | 1.185,800 | 0 |
| 05.09.2024 | 15:53:22 | 1.178,550 | 0 |
| 05.09.2024 | 15:42:57 | 1.181,100 | 0 |
| 05.09.2024 | 14:30:53 | 1.186,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
