Soc. Generale Discount Zert A.P. .../ DE000SW903Y8 /
| 26/07/2024 09:46:06 | Chg. -7.370 | Volume | Bid09:58:25 | Demandez à09:58:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,205.380EUR | -0.61% | 0 Chiffrre d'affaires: 0.000 |
1,204.450Bid taille: 250 | 1,204.960Ask la taille: 250 | 1,214.280 | 1,205.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:46:06 | 1,205.380 | 0 |
| 26/07/2024 | 08:50:34 | 1,214.280 | 0 |
| 25/07/2024 | 21:44:56 | 1,212.750 | 0 |
| 25/07/2024 | 21:03:31 | 1,212.890 | 0 |
| 25/07/2024 | 19:48:38 | 1,211.230 | 0 |
| 25/07/2024 | 18:35:23 | 1,211.470 | 0 |
| 25/07/2024 | 17:35:18 | 1,211.360 | 0 |
| 25/07/2024 | 16:34:16 | 1,212.420 | 0 |
| 25/07/2024 | 15:25:59 | 1,217.190 | 0 |
| 25/07/2024 | 14:23:03 | 1,211.660 | 0 |
| 25/07/2024 | 13:21:01 | 1,211.800 | 0 |
| 25/07/2024 | 12:33:21 | 1,211.360 | 0 |
| 25/07/2024 | 12:06:14 | 1,209.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
