Soc. Generale Discount Zert A.P. .../ DE000SW903Y8 /
| 26/07/2024 11:26:09 | Diferencia -19.100 | Volumen | Bid11:40:52 | Ask11:40:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,193.650EUR | -1.57% | 0 Volumen de negocios: 0.000 |
1,197.930Volumen de oferta: 250 | 1,198.440Tamaño/ Volumen/ Formato de Ask: 250 | 1,214.280 | 1,193.650 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 11:26:09 | 1,193.650 | 0 |
| 26/07/2024 | 10:55:13 | 1,196.530 | 0 |
| 26/07/2024 | 10:19:52 | 1,203.000 | 0 |
| 26/07/2024 | 9:46:06 | 1,205.380 | 0 |
| 26/07/2024 | 8:50:34 | 1,214.280 | 0 |
| 25/07/2024 | 21:44:56 | 1,212.750 | 0 |
| 25/07/2024 | 21:03:31 | 1,212.890 | 0 |
| 25/07/2024 | 19:48:38 | 1,211.230 | 0 |
| 25/07/2024 | 18:35:23 | 1,211.470 | 0 |
| 25/07/2024 | 17:35:18 | 1,211.360 | 0 |
| 25/07/2024 | 16:34:16 | 1,212.420 | 0 |
| 25/07/2024 | 15:25:59 | 1,217.190 | 0 |
| 25/07/2024 | 14:23:03 | 1,211.660 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
