Soc. Generale Discount Zert A.P. .../ DE000SW903Y8 /
| 7/26/2024 10:19:52 AM | Chg. -9.750 | Volume | Bid10:34:35 AM | Ask10:34:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,203.000EUR | -0.80% | 0 Turnover: 0.000 |
1,200.860Bid Size: 250 | 1,201.370Ask Size: 250 | 1,214.280 | 1,203.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:19:52 AM | 1,203.000 | 0 |
| 7/26/2024 | 9:46:06 AM | 1,205.380 | 0 |
| 7/26/2024 | 8:50:34 AM | 1,214.280 | 0 |
| 7/25/2024 | 9:44:56 PM | 1,212.750 | 0 |
| 7/25/2024 | 9:03:31 PM | 1,212.890 | 0 |
| 7/25/2024 | 7:48:38 PM | 1,211.230 | 0 |
| 7/25/2024 | 6:35:23 PM | 1,211.470 | 0 |
| 7/25/2024 | 5:35:18 PM | 1,211.360 | 0 |
| 7/25/2024 | 4:34:16 PM | 1,212.420 | 0 |
| 7/25/2024 | 3:25:59 PM | 1,217.190 | 0 |
| 7/25/2024 | 2:23:03 PM | 1,211.660 | 0 |
| 7/25/2024 | 1:21:01 PM | 1,211.800 | 0 |
| 7/25/2024 | 12:33:21 PM | 1,211.360 | 0 |
All quotes in EUR
