Soc. Generale Discount Zert A.P. .../ DE000SW903Z5 /
| 05.07.2024 21:42:10 | Zm. -26,940 | Wolumen | Bid21:59:39 | Ask21:59:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 352,930EUR | -1,95% | 0 Obrót: 0.000 |
1 352,700Wolumen Bid: 100 | 1 353,800Wolumen Ask: 100 | 1 367,220 | 1 352,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:42:10 | 1 352,930 | 0 |
| 05.07.2024 | 20:41:59 | 1 352,720 | 0 |
| 05.07.2024 | 19:27:58 | 1 352,580 | 0 |
| 05.07.2024 | 18:27:34 | 1 353,140 | 0 |
| 05.07.2024 | 17:28:48 | 1 352,670 | 0 |
| 05.07.2024 | 17:22:45 | 1 353,130 | 0 |
| 05.07.2024 | 16:22:36 | 1 355,550 | 0 |
| 05.07.2024 | 15:16:32 | 1 359,080 | 0 |
| 05.07.2024 | 14:15:22 | 1 361,080 | 0 |
| 05.07.2024 | 13:04:46 | 1 359,500 | 0 |
| 05.07.2024 | 12:47:54 | 1 358,700 | 0 |
| 05.07.2024 | 12:01:56 | 1 359,370 | 0 |
| 05.07.2024 | 10:59:22 | 1 362,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
