Soc. Generale Discount Zert A.P. .../ DE000SW903Z5 /
| 30/08/2024 21:40:58 | Chg. -6.600 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 1,253.120EUR | -0.52% | 0 Turnover: 0.000 |
1,254.980Bid Size: 100 | 1,257.810Ask Size: 100 | 1,265.180 | 1,252.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:58 | 1,253.120 | 0 |
| 30/08/2024 | 20:59:12 | 1,252.510 | 0 |
| 30/08/2024 | 19:55:06 | 1,252.520 | 0 |
| 30/08/2024 | 18:41:15 | 1,252.600 | 0 |
| 30/08/2024 | 17:26:13 | 1,253.710 | 0 |
| 30/08/2024 | 16:23:01 | 1,254.280 | 0 |
| 30/08/2024 | 15:15:30 | 1,254.050 | 0 |
| 30/08/2024 | 14:02:58 | 1,257.310 | 0 |
| 30/08/2024 | 12:56:39 | 1,254.890 | 0 |
| 30/08/2024 | 11:55:02 | 1,261.640 | 0 |
| 30/08/2024 | 10:46:50 | 1,265.180 | 0 |
| 30/08/2024 | 09:46:33 | 1,265.080 | 0 |
| 29/08/2024 | 21:38:57 | 1,259.720 | 0 |
All quotes in EUR
