Soc. Generale Discount Zert A.P. .../ DE000SW903Z5 /
| 05/07/2024 21:42:10 | Chg. -26.940 | Volume | Bid21:59:39 | Demandez à21:59:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,352.930EUR | -1.95% | 0 Chiffrre d'affaires: 0.000 |
1,352.700Bid taille: 100 | 1,353.800Ask la taille: 100 | 1,367.220 | 1,352.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:10 | 1,352.930 | 0 |
| 05/07/2024 | 20:41:59 | 1,352.720 | 0 |
| 05/07/2024 | 19:27:58 | 1,352.580 | 0 |
| 05/07/2024 | 18:27:34 | 1,353.140 | 0 |
| 05/07/2024 | 17:28:48 | 1,352.670 | 0 |
| 05/07/2024 | 17:22:45 | 1,353.130 | 0 |
| 05/07/2024 | 16:22:36 | 1,355.550 | 0 |
| 05/07/2024 | 15:16:32 | 1,359.080 | 0 |
| 05/07/2024 | 14:15:22 | 1,361.080 | 0 |
| 05/07/2024 | 13:04:46 | 1,359.500 | 0 |
| 05/07/2024 | 12:47:54 | 1,358.700 | 0 |
| 05/07/2024 | 12:01:56 | 1,359.370 | 0 |
| 05/07/2024 | 10:59:22 | 1,362.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
