Soc. Generale Discount Zert A.P. .../ DE000SW7Y370 /
| 9/6/2024 9:37:06 PM | Chg. -14.790 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,187.540EUR | -1.23% | 0 Turnover: 0.000 |
1,187.800Bid Size: 100 | 1,188.880Ask Size: 100 | 1,203.790 | 1,187.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:06 PM | 1,187.540 | 0 |
| 9/6/2024 | 9:10:10 PM | 1,188.230 | 0 |
| 9/6/2024 | 8:04:52 PM | 1,188.450 | 0 |
| 9/6/2024 | 6:56:34 PM | 1,190.310 | 0 |
| 9/6/2024 | 6:12:51 PM | 1,189.410 | 0 |
| 9/6/2024 | 5:42:00 PM | 1,189.290 | 0 |
| 9/6/2024 | 4:35:28 PM | 1,194.980 | 0 |
| 9/6/2024 | 4:03:50 PM | 1,197.200 | 0 |
| 9/6/2024 | 3:31:35 PM | 1,198.900 | 0 |
| 9/6/2024 | 2:54:06 PM | 1,199.260 | 0 |
| 9/6/2024 | 2:26:35 PM | 1,196.220 | 0 |
| 9/6/2024 | 1:18:01 PM | 1,196.000 | 0 |
| 9/6/2024 | 12:03:30 PM | 1,198.460 | 0 |
All quotes in EUR
