Soc. Generale Discount Zert A.P. .../ DE000SY04YC5 /
| 7/26/2024 7:58:25 PM | Chg. -39.750 | Volume | Bid8:23:47 PM | Ask8:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,388.910EUR | -2.78% | 0 Turnover: 0.000 |
1,390.360Bid Size: 100 | 1,399.590Ask Size: 100 | 1,430.480 | 1,388.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:58:25 PM | 1,388.910 | 0 |
| 7/26/2024 | 6:54:21 PM | 1,390.910 | 0 |
| 7/26/2024 | 5:54:19 PM | 1,390.920 | 0 |
| 7/26/2024 | 4:49:37 PM | 1,395.200 | 0 |
| 7/26/2024 | 3:33:03 PM | 1,390.020 | 0 |
| 7/26/2024 | 2:31:40 PM | 1,395.770 | 0 |
| 7/26/2024 | 1:18:17 PM | 1,397.260 | 0 |
| 7/26/2024 | 12:12:13 PM | 1,389.710 | 0 |
| 7/26/2024 | 11:35:21 AM | 1,394.240 | 0 |
| 7/26/2024 | 11:03:09 AM | 1,393.630 | 0 |
| 7/26/2024 | 10:17:08 AM | 1,410.030 | 0 |
| 7/26/2024 | 9:57:30 AM | 1,409.770 | 0 |
| 7/26/2024 | 8:56:49 AM | 1,430.480 | 0 |
All quotes in EUR
