Soc. Generale Discount Zert A.P. .../ DE000SW94L63 /
| 05/07/2024 20:07:46 | Diferencia -16.650 | Volumen | Bid20:34:09 | Ask20:34:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,433.540EUR | -1.15% | 0 Volumen de negocios: 0.000 |
1,433.570Volumen de oferta: 100 | 1,434.500Tamaño/ Volumen/ Formato de Ask: 100 | 1,441.580 | 1,433.410 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 20:07:46 | 1,433.540 | 0 |
| 05/07/2024 | 18:58:52 | 1,433.820 | 0 |
| 05/07/2024 | 17:52:26 | 1,433.480 | 0 |
| 05/07/2024 | 17:31:27 | 1,433.410 | 0 |
| 05/07/2024 | 16:40:44 | 1,433.730 | 0 |
| 05/07/2024 | 15:34:18 | 1,438.100 | 0 |
| 05/07/2024 | 14:31:34 | 1,439.950 | 0 |
| 05/07/2024 | 13:30:10 | 1,439.300 | 0 |
| 05/07/2024 | 12:46:53 | 1,438.530 | 0 |
| 05/07/2024 | 12:16:31 | 1,438.110 | 0 |
| 05/07/2024 | 11:07:54 | 1,437.490 | 0 |
| 05/07/2024 | 9:52:04 | 1,441.580 | 0 |
| 05/07/2024 | 9:38:06 | 1,441.450 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
