Soc. Generale Discount Zert A.P. .../ DE000SW94L63 /
| 7/26/2024 7:17:06 PM | Chg. -24.150 | Volume | Bid8:23:46 PM | Ask8:23:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,347.060EUR | -1.76% | 0 Turnover: 0.000 |
1,347.330Bid Size: 100 | 1,351.610Ask Size: 100 | 1,372.130 | 1,342.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:17:06 PM | 1,347.060 | 0 |
| 7/26/2024 | 6:14:13 PM | 1,348.070 | 0 |
| 7/26/2024 | 4:58:37 PM | 1,348.940 | 0 |
| 7/26/2024 | 3:47:14 PM | 1,349.780 | 0 |
| 7/26/2024 | 2:45:23 PM | 1,346.210 | 0 |
| 7/26/2024 | 1:40:43 PM | 1,351.750 | 0 |
| 7/26/2024 | 12:30:38 PM | 1,346.720 | 0 |
| 7/26/2024 | 11:29:35 AM | 1,342.780 | 0 |
| 7/26/2024 | 11:17:55 AM | 1,342.360 | 0 |
| 7/26/2024 | 10:16:16 AM | 1,355.400 | 0 |
| 7/26/2024 | 10:01:24 AM | 1,357.900 | 0 |
| 7/26/2024 | 8:53:58 AM | 1,372.130 | 0 |
| 7/25/2024 | 9:36:47 PM | 1,371.210 | 0 |
All quotes in EUR
