Soc. Generale Discount Zert A.P. .../ DE000SW903L5 /
| 2024-07-29 12:22:40 PM | Chg. +13.190 | Volume | Bid12:52:41 PM | Ask12:52:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,253.360EUR | +1.06% | 0 Turnover: 0.000 |
1,253.120Bid Size: 250 | 1,253.410Ask Size: 250 | 1,253.360 | 1,243.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:22:40 PM | 1,253.360 | 0 |
| 2024-07-29 | 11:13:43 AM | 1,251.740 | 0 |
| 2024-07-29 | 9:59:31 AM | 1,251.490 | 0 |
| 2024-07-29 | 8:56:42 AM | 1,243.030 | 0 |
| 2024-07-29 | 8:25:07 AM | 1,243.220 | 0 |
| 2024-07-26 | 9:43:56 PM | 1,240.170 | 0 |
| 2024-07-26 | 9:25:23 PM | 1,239.700 | 0 |
| 2024-07-26 | 8:11:37 PM | 1,239.290 | 0 |
| 2024-07-26 | 7:01:45 PM | 1,239.670 | 0 |
| 2024-07-26 | 5:53:15 PM | 1,239.590 | 0 |
| 2024-07-26 | 4:41:54 PM | 1,239.830 | 0 |
| 2024-07-26 | 3:37:40 PM | 1,239.160 | 0 |
| 2024-07-26 | 2:28:50 PM | 1,239.490 | 0 |
All quotes in EUR
