Soc. Generale Discount Zert A.P. .../ DE000SW903K7 /
26.07.2024 21:47:21 | Zm. -3,110 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1 186,820EUR | -0,26% | 0 Obrót: 0.000 |
1 187,060Wolumen Bid: 100 | 1 187,990Wolumen Ask: 100 | 1 190,360 | 1 184,840 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.07.2024 | 21:47:21 | 1 186,820 | 0 |
26.07.2024 | 20:56:19 | 1 186,300 | 0 |
26.07.2024 | 19:45:19 | 1 186,140 | 0 |
26.07.2024 | 18:44:27 | 1 186,320 | 0 |
26.07.2024 | 17:41:54 | 1 186,130 | 0 |
26.07.2024 | 16:38:05 | 1 186,490 | 0 |
26.07.2024 | 15:25:08 | 1 185,780 | 0 |
26.07.2024 | 14:18:04 | 1 185,960 | 0 |
26.07.2024 | 13:17:46 | 1 186,610 | 0 |
26.07.2024 | 12:16:41 | 1 185,110 | 0 |
26.07.2024 | 11:32:42 | 1 184,850 | 0 |
26.07.2024 | 11:09:15 | 1 184,840 | 0 |
26.07.2024 | 10:20:16 | 1 187,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR