Soc. Generale Discount Zert A.P. .../ DE000SW903K7 /
| 26/07/2024 21:47:21 | Diferencia -3.110 | Volumen | Bid21:59:49 | Ask21:59:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,186.820EUR | -0.26% | 0 Volumen de negocios: 0.000 |
1,187.060Volumen de oferta: 100 | 1,187.990Tamaño/ Volumen/ Formato de Ask: 100 | 1,190.360 | 1,184.840 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 21:47:21 | 1,186.820 | 0 |
| 26/07/2024 | 20:56:19 | 1,186.300 | 0 |
| 26/07/2024 | 19:45:19 | 1,186.140 | 0 |
| 26/07/2024 | 18:44:27 | 1,186.320 | 0 |
| 26/07/2024 | 17:41:54 | 1,186.130 | 0 |
| 26/07/2024 | 16:38:05 | 1,186.490 | 0 |
| 26/07/2024 | 15:25:08 | 1,185.780 | 0 |
| 26/07/2024 | 14:18:04 | 1,185.960 | 0 |
| 26/07/2024 | 13:17:46 | 1,186.610 | 0 |
| 26/07/2024 | 12:16:41 | 1,185.110 | 0 |
| 26/07/2024 | 11:32:42 | 1,184.850 | 0 |
| 26/07/2024 | 11:09:15 | 1,184.840 | 0 |
| 26/07/2024 | 10:20:16 | 1,187.350 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
