Soc. Generale Discount Zert A.P. .../ DE000SW903K7 /
| 7/26/2024 9:47:21 PM | Chg. -3.110 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,186.820EUR | -0.26% | 0 Turnover: 0.000 |
1,187.060Bid Size: 100 | 1,187.990Ask Size: 100 | 1,190.360 | 1,184.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:47:21 PM | 1,186.820 | 0 |
| 7/26/2024 | 8:56:19 PM | 1,186.300 | 0 |
| 7/26/2024 | 7:45:19 PM | 1,186.140 | 0 |
| 7/26/2024 | 6:44:27 PM | 1,186.320 | 0 |
| 7/26/2024 | 5:41:54 PM | 1,186.130 | 0 |
| 7/26/2024 | 4:38:05 PM | 1,186.490 | 0 |
| 7/26/2024 | 3:25:08 PM | 1,185.780 | 0 |
| 7/26/2024 | 2:18:04 PM | 1,185.960 | 0 |
| 7/26/2024 | 1:17:46 PM | 1,186.610 | 0 |
| 7/26/2024 | 12:16:41 PM | 1,185.110 | 0 |
| 7/26/2024 | 11:32:42 AM | 1,184.850 | 0 |
| 7/26/2024 | 11:09:15 AM | 1,184.840 | 0 |
| 7/26/2024 | 10:20:16 AM | 1,187.350 | 0 |
All quotes in EUR
