Soc. Generale Discount Zert A.P. .../ DE000SW903M3 /
| 7/26/2024 9:01:39 PM | Chg. -10.480 | Volume | Bid9:15:42 PM | Ask9:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,285.890EUR | -0.81% | 0 Turnover: 0.000 |
1,285.170Bid Size: 100 | 1,286.100Ask Size: 100 | 1,296.540 | 1,283.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:01:39 PM | 1,285.890 | 0 |
| 7/26/2024 | 8:00:48 PM | 1,284.380 | 0 |
| 7/26/2024 | 6:45:14 PM | 1,285.100 | 0 |
| 7/26/2024 | 5:44:39 PM | 1,284.810 | 0 |
| 7/26/2024 | 4:30:29 PM | 1,285.540 | 0 |
| 7/26/2024 | 3:25:01 PM | 1,283.770 | 0 |
| 7/26/2024 | 2:21:14 PM | 1,284.690 | 0 |
| 7/26/2024 | 1:17:10 PM | 1,286.320 | 0 |
| 7/26/2024 | 12:05:13 PM | 1,283.220 | 0 |
| 7/26/2024 | 11:36:30 AM | 1,283.660 | 0 |
| 7/26/2024 | 10:50:33 AM | 1,283.730 | 0 |
| 7/26/2024 | 10:23:37 AM | 1,288.160 | 0 |
| 7/26/2024 | 9:48:03 AM | 1,290.300 | 0 |
All quotes in EUR
