Soc. Generale Discount Zert 8TRA .../ DE000SY2AWS1 /
| 16/08/2024 11:48:24 | Chg. +0.460 | Volume | Bid21:55:19 | Ask21:55:19 | High | Low |
|---|---|---|---|---|---|---|
| 26.600EUR | +1.76% | 0 Turnover: 0.000 |
26.870Bid Size: 750 | 27.140Ask Size: 750 | 26.600 | 26.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:48:24 | 26.600 | 0 |
| 15/08/2024 | 10:01:22 | 26.140 | 0 |
| 14/08/2024 | 10:13:54 | 25.620 | 0 |
| 13/08/2024 | 21:47:57 | 25.720 | 0 |
| 13/08/2024 | 21:16:27 | 25.710 | 0 |
| 13/08/2024 | 20:03:37 | 25.690 | 0 |
| 13/08/2024 | 18:58:49 | 25.690 | 0 |
| 13/08/2024 | 17:55:59 | 25.650 | 0 |
| 13/08/2024 | 16:42:35 | 25.680 | 0 |
| 13/08/2024 | 16:35:15 | 25.650 | 0 |
| 13/08/2024 | 15:51:33 | 25.690 | 0 |
| 13/08/2024 | 15:37:31 | 25.630 | 0 |
| 13/08/2024 | 14:27:52 | 25.600 | 0 |
All quotes in EUR
