| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:46:33 AM | 28.560 | 0 |
| 2024-07-17 | 9:47:05 AM | 28.790 | 0 |
| 2024-07-17 | 9:37:18 AM | 28.770 | 0 |
| 2024-07-17 | 9:00:35 AM | 28.710 | 0 |
| 2024-07-16 | 9:41:53 PM | 28.820 | 0 |
| 2024-07-16 | 8:52:49 PM | 28.790 | 0 |
| 2024-07-16 | 7:50:03 PM | 29.000 | 0 |
| 2024-07-16 | 6:49:19 PM | 28.960 | 0 |
| 2024-07-16 | 5:36:55 PM | 28.930 | 0 |
| 2024-07-16 | 4:24:22 PM | 28.840 | 0 |
| 2024-07-16 | 3:13:05 PM | 28.850 | 0 |
| 2024-07-16 | 2:12:40 PM | 28.750 | 0 |
| 2024-07-16 | 1:07:05 PM | 28.810 | 0 |