Soc. Generale Discount Zert 1U1 3.../ DE000SU6L637 /
| 7/9/2024 5:30:49 PM | Chg. -0.330 | Volume | Bid6:08:52 PM | Ask6:08:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | -2.09% | 0 Turnover: 0.000 |
15.470Bid Size: 700 | 15.720Ask Size: 700 | 15.790 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:30:49 PM | 15.460 | 0 |
| 7/9/2024 | 5:04:47 PM | 15.570 | 0 |
| 7/9/2024 | 3:54:50 PM | 15.560 | 0 |
| 7/9/2024 | 2:43:19 PM | 15.550 | 0 |
| 7/9/2024 | 1:27:59 PM | 15.640 | 0 |
| 7/9/2024 | 12:18:36 PM | 15.670 | 0 |
| 7/9/2024 | 11:12:18 AM | 15.710 | 0 |
| 7/9/2024 | 10:21:03 AM | 15.780 | 0 |
| 7/9/2024 | 9:58:05 AM | 15.790 | 0 |
| 7/9/2024 | 8:55:12 AM | 15.740 | 0 |
| 7/9/2024 | 8:14:56 AM | 15.750 | 0 |
| 7/8/2024 | 9:43:12 PM | 15.790 | 0 |
| 7/8/2024 | 8:23:20 PM | 15.790 | 0 |
All quotes in EUR
