Soc. Generale Call 9500 DP4B 20.1.../ DE000SW9X279 /
| 10/07/2024 11:37:06 | Chg. +0.200 | Volume | Bid11:46:19 | Ask11:46:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +5.36% | 0 Turnover: 0.000 |
3.920Bid Size: 10,000 | 3.950Ask Size: 10,000 | 3.930 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:37:06 | 3.930 | 0 |
| 10/07/2024 | 11:12:26 | 3.890 | 0 |
| 10/07/2024 | 10:01:58 | 3.890 | 0 |
| 10/07/2024 | 09:46:18 | 3.860 | 0 |
| 09/07/2024 | 18:11:11 | 3.730 | 0 |
| 09/07/2024 | 17:23:07 | 3.750 | 0 |
| 09/07/2024 | 16:57:29 | 3.730 | 0 |
| 09/07/2024 | 15:51:46 | 3.770 | 0 |
| 09/07/2024 | 14:40:16 | 3.800 | 0 |
| 09/07/2024 | 13:27:49 | 3.800 | 0 |
| 09/07/2024 | 12:23:11 | 3.830 | 0 |
| 09/07/2024 | 11:13:18 | 3.880 | 0 |
| 09/07/2024 | 10:21:44 | 3.960 | 0 |
All quotes in EUR
