Soc. Generale Call 95 TSM 20.12.2.../ DE000SH78513 /
| 10/11/2024 8:53:14 AM | Chg. +0.170 | Volume | Bid9:27:14 AM | Ask9:27:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +2.02% | 0 Turnover: 0.000 |
8.570Bid Size: 2,000 | 8.620Ask Size: 2,000 | 8.570 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:53:14 AM | 8.570 | 0 |
| 10/11/2024 | 8:13:32 AM | 8.550 | 0 |
| 10/10/2024 | 9:43:27 PM | 8.400 | 0 |
| 10/10/2024 | 9:26:53 PM | 8.420 | 0 |
| 10/10/2024 | 8:17:54 PM | 8.450 | 0 |
| 10/10/2024 | 7:03:31 PM | 8.490 | 0 |
| 10/10/2024 | 5:53:04 PM | 8.490 | 0 |
| 10/10/2024 | 4:49:01 PM | 8.460 | 0 |
| 10/10/2024 | 4:24:06 PM | 8.440 | 0 |
| 10/10/2024 | 3:36:56 PM | 8.460 | 0 |
| 10/10/2024 | 2:26:34 PM | 8.520 | 0 |
| 10/10/2024 | 1:18:20 PM | 8.490 | 0 |
| 10/10/2024 | 12:16:57 PM | 8.480 | 0 |
All quotes in EUR
