Soc. Generale Call 95 TSM 17.01.2.../ DE000SQ62NF5 /
| 2024-11-14 8:18:53 PM | Chg. +0.080 | Volume | Bid8:19:08 PM | Ask8:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +0.90% | 0 Turnover: 0.000 |
8.960Bid Size: 50,000 | 8.980Ask Size: 50,000 | 9.190 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:18:53 PM | 8.960 | 0 |
| 2024-11-14 | 7:04:40 PM | 8.990 | 0 |
| 2024-11-14 | 5:48:15 PM | 9.050 | 0 |
| 2024-11-14 | 4:31:58 PM | 9.190 | 0 |
| 2024-11-14 | 3:36:24 PM | 9.110 | 0 |
| 2024-11-14 | 3:30:01 PM | 8.970 | 0 |
| 2024-11-14 | 2:55:29 PM | 9.000 | 0 |
| 2024-11-14 | 2:18:45 PM | 8.990 | 0 |
| 2024-11-14 | 1:10:52 PM | 8.980 | 0 |
| 2024-11-14 | 12:06:04 PM | 9.010 | 0 |
| 2024-11-14 | 11:00:47 AM | 8.960 | 0 |
| 2024-11-14 | 9:46:42 AM | 8.920 | 0 |
| 2024-11-14 | 8:44:35 AM | 8.830 | 0 |
All quotes in EUR
