Soc. Generale Call 95 TSM 17.01.2.../ DE000SQ62NF5 /
| 2024-10-11 8:54:38 AM | Chg. +0.160 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | +1.89% | 0 Turnover: 0.000 |
8.620Bid Size: 2,000 | 8.670Ask Size: 2,000 | 8.620 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:54:38 AM | 8.620 | 0 |
| 2024-10-11 | 8:15:51 AM | 8.590 | 0 |
| 2024-10-10 | 9:43:52 PM | 8.460 | 0 |
| 2024-10-10 | 9:17:32 PM | 8.500 | 0 |
| 2024-10-10 | 8:02:57 PM | 8.490 | 0 |
| 2024-10-10 | 6:56:02 PM | 8.540 | 0 |
| 2024-10-10 | 5:40:46 PM | 8.550 | 0 |
| 2024-10-10 | 4:36:58 PM | 8.470 | 0 |
| 2024-10-10 | 4:19:40 PM | 8.530 | 0 |
| 2024-10-10 | 3:22:41 PM | 8.460 | 0 |
| 2024-10-10 | 2:22:35 PM | 8.580 | 0 |
| 2024-10-10 | 1:15:05 PM | 8.530 | 0 |
| 2024-10-10 | 12:11:06 PM | 8.530 | 0 |
All quotes in EUR
