Soc. Generale Call 95 CTSH 20.06..../ DE000SY7WN31 /
| 10/4/2024 9:42:14 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:42:14 PM | 0.200 | 0 |
| 10/4/2024 | 8:24:27 PM | 0.200 | 0 |
| 10/4/2024 | 7:16:52 PM | 0.200 | 0 |
| 10/4/2024 | 6:03:00 PM | 0.200 | 0 |
| 10/4/2024 | 4:53:30 PM | 0.200 | 0 |
| 10/4/2024 | 3:40:10 PM | 0.210 | 0 |
| 10/4/2024 | 2:28:01 PM | 0.180 | 0 |
| 10/4/2024 | 1:19:02 PM | 0.180 | 0 |
| 10/4/2024 | 12:16:30 PM | 0.180 | 0 |
| 10/4/2024 | 11:14:01 AM | 0.170 | 0 |
| 10/4/2024 | 9:58:00 AM | 0.170 | 0 |
| 10/4/2024 | 9:22:24 AM | 0.170 | 0 |
| 10/4/2024 | 8:57:39 AM | 0.170 | 0 |
All quotes in EUR
