Soc. Generale Call 95 AMZN 20.06..../ DE000SQ75965 /
| 2024-09-02 2:28:00 PM | Chg. +0.030 | Volume | Bid3:25:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | +0.38% | 0 Turnover: 0.000 |
7.940Bid Size: 15,000 | -Ask Size: - | 7.930 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:28:00 PM | 7.930 | 0 |
| 2024-09-02 | 1:16:15 PM | 7.900 | 0 |
| 2024-09-02 | 12:22:52 PM | 7.930 | 0 |
| 2024-09-02 | 12:16:09 PM | 7.920 | 0 |
| 2024-09-02 | 11:03:21 AM | 7.910 | 0 |
| 2024-09-02 | 9:54:11 AM | 7.890 | 0 |
| 2024-09-02 | 8:44:07 AM | 7.910 | 0 |
| 2024-08-30 | 9:43:47 PM | 7.900 | 0 |
| 2024-08-30 | 9:14:30 PM | 7.860 | 0 |
| 2024-08-30 | 8:01:57 PM | 7.740 | 0 |
| 2024-08-30 | 6:53:59 PM | 7.680 | 0 |
| 2024-08-30 | 5:44:28 PM | 7.690 | 0 |
| 2024-08-30 | 4:39:28 PM | 7.690 | 0 |
All quotes in EUR
