Soc. Generale Call 930 LLY 19.07..../ DE000SY0XXZ0 /
| 7/12/2024 9:50:16 PM | Chg. +0.560 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +33.73% | 0 Turnover: 0.000 |
2.270Bid Size: 1,400 | 2.330Ask Size: 1,400 | 2.350 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:16 PM | 2.220 | 0 |
| 7/12/2024 | 9:23:00 PM | 2.350 | 0 |
| 7/12/2024 | 8:11:30 PM | 2.260 | 0 |
| 7/12/2024 | 7:00:19 PM | 2.280 | 0 |
| 7/12/2024 | 5:59:27 PM | 2.160 | 0 |
| 7/12/2024 | 4:52:31 PM | 2.310 | 0 |
| 7/12/2024 | 3:41:16 PM | 1.780 | 0 |
| 7/12/2024 | 2:26:00 PM | 1.830 | 0 |
| 7/12/2024 | 1:13:38 PM | 1.840 | 0 |
| 7/12/2024 | 12:08:25 PM | 1.890 | 0 |
| 7/12/2024 | 11:07:18 AM | 1.790 | 0 |
| 7/12/2024 | 9:58:38 AM | 1.660 | 0 |
| 7/12/2024 | 8:47:15 AM | 1.630 | 0 |
All quotes in EUR
