Soc. Generale Call 920 CTAS 19.06.../ DE000SW98J22 /
| 2024-07-25 8:56:01 PM | Chg. +0.180 | Volume | Bid9:33:51 PM | Ask9:33:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +2.39% | 0 Turnover: 0.000 |
7.810Bid Size: 6,000 | 7.930Ask Size: 6,000 | 7.930 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:56:01 PM | 7.700 | 0 |
| 2024-07-25 | 7:43:04 PM | 7.900 | 0 |
| 2024-07-25 | 6:29:43 PM | 7.930 | 0 |
| 2024-07-25 | 5:25:41 PM | 7.880 | 0 |
| 2024-07-25 | 4:25:12 PM | 7.810 | 0 |
| 2024-07-25 | 3:15:58 PM | 7.560 | 0 |
| 2024-07-25 | 2:15:39 PM | 7.510 | 0 |
| 2024-07-25 | 1:04:21 PM | 7.560 | 0 |
| 2024-07-25 | 12:34:16 PM | 7.550 | 0 |
| 2024-07-25 | 11:55:53 AM | 7.580 | 0 |
| 2024-07-25 | 10:46:50 AM | 7.530 | 0 |
| 2024-07-25 | 9:46:12 AM | 7.260 | 0 |
| 2024-07-25 | 8:48:15 AM | 7.350 | 0 |
All quotes in EUR
