Soc. Generale Call 225 CTAS 20.03.../ DE000SW8XFT5 /
| 10/4/2024 9:42:36 PM | Chg. +0.290 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | +3.24% | 0 Turnover: 0.000 |
9.310Bid Size: 500 | 9.470Ask Size: 500 | 9.340 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:42:36 PM | 9.240 | 0 |
| 10/4/2024 | 9:23:00 PM | 9.160 | 0 |
| 10/4/2024 | 8:13:25 PM | 9.040 | 0 |
| 10/4/2024 | 7:07:49 PM | 9.010 | 0 |
| 10/4/2024 | 5:55:01 PM | 9.050 | 0 |
| 10/4/2024 | 4:48:26 PM | 8.990 | 0 |
| 10/4/2024 | 3:32:17 PM | 9.340 | 0 |
| 10/4/2024 | 2:32:07 PM | 9.050 | 0 |
| 10/4/2024 | 1:31:12 PM | 8.910 | 0 |
| 10/4/2024 | 12:21:37 PM | 8.920 | 0 |
| 10/4/2024 | 11:10:53 AM | 8.920 | 0 |
| 10/4/2024 | 9:57:40 AM | 8.770 | 0 |
| 10/4/2024 | 9:29:16 AM | 8.740 | 0 |
All quotes in EUR
