Soc. Generale Call 90 TSM 17.01.2.../ DE000SQ6YAZ3 /
| 02/08/2024 08:54:20 | Chg. -0.470 | Volume | Bid09:16:27 | Ask09:16:27 | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -7.09% | 0 Turnover: 0.000 |
6.150Bid Size: 1,000 | 6.240Ask Size: 1,000 | 6.210 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:54:20 | 6.160 | 0 |
| 02/08/2024 | 08:48:20 | 6.210 | 0 |
| 01/08/2024 | 21:44:51 | 6.630 | 0 |
| 01/08/2024 | 21:01:15 | 6.570 | 0 |
| 01/08/2024 | 19:59:45 | 6.720 | 0 |
| 01/08/2024 | 18:58:46 | 6.760 | 0 |
| 01/08/2024 | 17:42:47 | 6.850 | 0 |
| 01/08/2024 | 16:41:21 | 7.120 | 0 |
| 01/08/2024 | 15:25:42 | 7.140 | 0 |
| 01/08/2024 | 14:12:15 | 7.310 | 0 |
| 01/08/2024 | 13:09:29 | 7.230 | 0 |
| 01/08/2024 | 12:05:37 | 7.230 | 0 |
| 01/08/2024 | 10:53:05 | 7.200 | 0 |
All quotes in EUR
