| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:16 AM | 6.640 | 0 |
| 2024-09-06 | 10:31:23 AM | 6.680 | 0 |
| 2024-09-06 | 9:54:51 AM | 6.780 | 0 |
| 2024-09-06 | 9:45:46 AM | 6.770 | 0 |
| 2024-09-06 | 8:57:02 AM | 6.870 | 0 |
| 2024-09-05 | 9:45:23 PM | 6.810 | 0 |
| 2024-09-05 | 9:11:58 PM | 6.870 | 0 |
| 2024-09-05 | 7:57:47 PM | 6.900 | 0 |
| 2024-09-05 | 6:52:30 PM | 6.880 | 0 |
| 2024-09-05 | 5:47:19 PM | 6.860 | 0 |
| 2024-09-05 | 4:44:53 PM | 6.900 | 0 |
| 2024-09-05 | 4:28:52 PM | 6.920 | 0 |
| 2024-09-05 | 3:45:56 PM | 6.760 | 0 |